Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.548 6.644 6.523 6.644 73,921 +0.14(+2.17%)
Sep 29, 2015 6.583 6.598 6.453 6.503 137,755 -0.08(-1.22%)
Sep 28, 2015 6.654 6.654 6.573 6.583 83,767 -0.07(-1.06%)
Sep 25, 2015 6.644 6.669 6.644 6.654 50,600 +0.02(+0.30%)
Sep 24, 2015 6.629 6.666 6.624 6.634 262,032 -0.05(-0.75%)
Sep 23, 2015 6.684 6.694 6.659 6.684 71,787 +0.02(+0.30%)
Sep 22, 2015 6.679 6.689 6.664 6.664 97,015 -0.02(-0.23%)
Sep 21, 2015 6.704 6.709 6.679 6.679 58,938 +0.03(+0.38%)
Sep 18, 2015 6.699 6.734 6.629 6.654 90,416 -0.06(-0.97%)
Sep 17, 2015 6.629 6.719 6.579 6.719 157,174 +0.08(+1.20%)
Sep 16, 2015 6.634 6.644 6.624 6.639 63,322 +0.01(+0.23%)
Sep 15, 2015 6.634 6.659 6.624 6.624 60,159 -0.01(-0.15%)
Sep 14, 2015 6.684 6.684 6.634 6.634 72,306 -0.05(-0.75%)
Sep 11, 2015 6.674 6.689 6.674 6.684 60,134 +0.01(+0.22%)
Sep 10, 2015 6.674 6.684 6.659 6.669 231,553 -0.02(-0.37%)
Sep 09, 2015 6.793 6.795 6.659 6.694 135,827 -0.10(-1.47%)
Sep 08, 2015 6.793 6.803 6.763 6.793 202,468 +0.01(+0.22%)
Sep 04, 2015 6.838 6.778 6.778 6.778 174,025 -0.10(-1.52%)
Sep 03, 2015 6.903 6.908 6.883 6.883 42,636 -0.04(-0.58%)
Sep 02, 2015 6.823 6.923 6.823 6.923 103,974 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.