Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2850	0.2900	0.2700	0.2700	19,500	-0.02(-6.90%)
Aug 28, 2015	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Aug 27, 2015	0.2800	0.2900	0.2750	0.2900	23,205	+0.03(+11.54%)
Aug 26, 2015	0.2650	0.2650	0.2600	0.2600	33,500	-0.02(-8.77%)
Aug 25, 2015	0.2600	0.2850	0.2600	0.2850	13,000	+0.03(+11.76%)
Aug 24, 2015	0.2550	0.2550	0.2550	0.2550	4,000	+0.00(+0.00%)
Aug 21, 2015	0.2550	0.2650	0.2550	0.2550	6,655	+0.00(+0.00%)
Aug 20, 2015	0.2600	0.2600	0.2550	0.2550	8,050	-0.01(-1.92%)
Aug 19, 2015	0.2700	0.2700	0.2600	0.2600	25,100	-0.02(-7.14%)
Aug 18, 2015	0.2850	0.2850	0.2700	0.2800	44,520	-0.02(-6.67%)
Aug 14, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Aug 13, 2015	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Aug 11, 2015		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Aug 10, 2015	0.2850	0.2900	0.2850	0.2900	2,170	+0.01(+1.75%)
Aug 07, 2015	0.2850	0.2850	0.2850	0.2850	2,626	-0.02(-6.56%)
Aug 06, 2015	0.3100	0.3100	0.3050	0.3050	16,000	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.