Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.493 7.551 7.480 7.531 121,489 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.499 76,338 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.454 7.512 127,733 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,852 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.576 149,846 +0.00(+0.00%)
Aug 24, 2015 7.551 7.580 7.486 7.576 133,100 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.602 7.621 42,054 -0.01(-0.17%)
Aug 20, 2015 7.615 7.634 7.589 7.634 54,353 +0.01(+0.16%)
Aug 19, 2015 7.615 7.622 7.577 7.622 73,578 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,109 +0.03(+0.34%)
Aug 17, 2015 7.628 7.647 7.590 7.596 34,573 -0.01(-0.17%)
Aug 14, 2015 7.615 7.622 7.603 7.609 33,537 -0.01(-0.08%)
Aug 13, 2015 7.647 7.647 7.609 7.615 55,381 -0.03(-0.33%)
Aug 12, 2015 7.615 7.654 7.615 7.641 126,513 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.615 122,949 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.532 7.539 45,922 -0.04(-0.51%)
Aug 07, 2015 7.551 7.628 7.539 7.577 94,218 +0.02(+0.25%)
Aug 06, 2015 7.532 7.571 7.519 7.558 58,639 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.487 7.558 187,635 -0.06(-0.84%)
Aug 04, 2015 7.628 7.641 7.609 7.622 46,911 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.