Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.140 -0.060 (-1.43%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.580 2.580 2.580 0 -0.05(-1.90%)
Jun 29, 2015 2.650 2.700 2.580 2.630 105,830 -0.08(-2.95%)
Jun 26, 2015 2.690 2.720 2.680 2.710 24,423 +0.04(+1.50%)
Jun 25, 2015 2.750 2.780 2.650 2.670 45,138 -0.07(-2.55%)
Jun 24, 2015 2.750 2.790 2.730 2.740 16,987 -0.02(-0.72%)
Jun 23, 2015 2.710 2.770 2.670 2.760 59,210 +0.03(+1.10%)
Jun 22, 2015 2.750 2.770 2.720 2.730 27,250 -0.01(-0.36%)
Jun 19, 2015 2.810 2.820 2.740 2.740 148,197 -0.12(-4.20%)
Jun 18, 2015 2.850 2.890 2.850 2.860 115,064 +0.05(+1.78%)
Jun 17, 2015 2.780 2.850 2.770 2.810 90,533 -0.02(-0.71%)
Jun 16, 2015 2.950 2.950 2.830 2.830 140,250 -0.13(-4.39%)
Jun 15, 2015 3.040 3.060 2.940 2.960 165,446 -0.03(-1.00%)
Jun 12, 2015 2.890 3.080 2.880 2.990 375,312 +0.11(+3.82%)
Jun 11, 2015 2.880 2.940 2.860 2.880 64,478 +0.00(+0.00%)
Jun 10, 2015 3.000 3.040 2.880 2.880 300,761 +0.08(+2.86%)
Jun 09, 2015 2.870 2.940 2.720 2.800 286,980 -0.11(-3.78%)
Jun 08, 2015 2.890 3.060 2.770 2.910 836,794 +0.29(+11.07%)
Jun 05, 2015 2.610 2.650 2.600 2.620 22,495 -0.02(-0.76%)
Jun 04, 2015 2.640 2.660 2.580 2.640 47,752 -0.01(-0.38%)
Jun 03, 2015 2.560 2.650 2.560 2.650 48,516 +0.06(+2.32%)
Jun 02, 2015 2.600 2.640 2.560 2.590 90,075 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.