Indicators

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.22	36.82	34.50	35.16	469,245	-1.06(-2.93%)
Nov 27, 2015	35.60	36.50	35.38	36.22	120,976	+0.53(+1.49%)
Nov 25, 2015	36.40	35.69	35.69	35.69	263,200	-0.71(-1.95%)
Nov 24, 2015	37.03	37.41	36.07	36.40	140,018	-1.05(-2.80%)
Nov 23, 2015	37.05	37.67	36.61	37.45	126,814	+0.50(+1.35%)
Nov 20, 2015	36.12	37.30	35.64	36.95	203,708	+0.86(+2.38%)
Nov 19, 2015	36.33	37.41	35.90	36.09	273,183	-0.15(-0.41%)
Nov 18, 2015	37.94	37.94	34.54	36.24	388,347	-1.70(-4.48%)
Nov 17, 2015	34.95	38.16	34.63	37.94	458,918	+3.09(+8.87%)
Nov 16, 2015	33.90	34.95	33.53	34.85	352,649	+0.80(+2.35%)
Nov 13, 2015	33.96	34.33	33.51	34.05	292,291	-0.16(-0.47%)
Nov 12, 2015	33.93	34.76	33.62	34.21	221,917	+0.00(+0.00%)
Nov 11, 2015	34.20	35.21	33.62	34.21	138,608	+0.03(+0.09%)
Nov 10, 2015	33.92	34.87	33.92	34.18	275,806	-0.02(-0.06%)
Nov 09, 2015	35.05	35.59	33.81	34.20	329,722	-0.88(-2.51%)
Nov 06, 2015	34.00	36.16	32.44	35.08	281,235	+0.84(+2.45%)
Nov 05, 2015	35.26	35.51	33.88	34.24	137,451	-1.10(-3.11%)
Nov 04, 2015	34.15	36.05	34.04	35.34	185,077	+1.31(+3.85%)
Nov 03, 2015	34.03	34.56	33.47	34.03	200,653	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.