Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.62	20.97	20.59	20.86	5,014,922	+0.25(+1.24%)
Nov 27, 2015	20.38	20.65	20.26	20.61	1,668,424	+0.23(+1.15%)
Nov 25, 2015	20.39	20.37	20.37	20.37	2,527,131	-0.03(-0.17%)
Nov 24, 2015	20.08	20.43	19.72	20.41	3,656,191	+0.27(+1.35%)
Nov 23, 2015	20.52	20.52	20.06	20.14	2,771,436	-0.34(-1.65%)
Nov 20, 2015	20.46	20.57	20.32	20.47	2,513,164	+0.09(+0.42%)
Nov 19, 2015	20.34	20.56	20.19	20.39	2,645,228	+0.09(+0.43%)
Nov 18, 2015	19.74	20.34	19.73	20.30	3,867,334	+0.54(+2.75%)
Nov 17, 2015	19.66	19.86	19.56	19.76	3,342,179	+0.06(+0.28%)
Nov 16, 2015	18.87	19.71	18.87	19.70	4,109,089	+0.13(+0.68%)
Nov 13, 2015	19.87	20.13	19.52	19.57	3,580,211	-0.31(-1.57%)
Nov 12, 2015	20.06	20.32	19.87	19.88	4,379,504	-0.31(-1.55%)
Nov 11, 2015	20.25	20.42	20.19	20.19	2,501,630	-0.03(-0.13%)
Nov 10, 2015	20.37	20.40	20.13	20.22	3,757,937	-0.28(-1.37%)
Nov 09, 2015	20.38	20.53	20.11	20.50	6,788,141	-0.02(-0.07%)
Nov 06, 2015	20.40	20.65	20.32	20.52	6,893,408	-0.03(-0.13%)
Nov 05, 2015	21.33	21.37	20.29	20.54	6,275,540	-0.46(-2.20%)
Nov 04, 2015	20.90	21.06	20.76	21.00	5,093,916	+0.07(+0.35%)
Nov 03, 2015	20.97	21.00	20.74	20.93	3,276,091	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.