Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.803 6.864 6.764 6.864 93,346 +0.07(+0.97%)
Oct 29, 2015 6.798 6.798 6.763 6.798 56,342 -0.01(-0.15%)
Oct 28, 2015 6.788 6.808 6.753 6.808 102,623 +0.02(+0.30%)
Oct 27, 2015 6.798 6.823 6.773 6.788 114,650 -0.04(-0.52%)
Oct 26, 2015 6.864 6.864 6.808 6.823 51,809 -0.05(-0.66%)
Oct 23, 2015 6.854 6.945 6.828 6.869 159,822 -0.01(-0.07%)
Oct 22, 2015 6.849 6.950 6.833 6.874 323,866 +0.03(+0.37%)
Oct 21, 2015 6.859 6.869 6.833 6.849 198,330 -0.02(-0.22%)
Oct 20, 2015 6.788 6.864 6.788 6.864 267,041 +0.06(+0.81%)
Oct 19, 2015 6.763 6.809 6.740 6.809 229,305 +0.05(+0.74%)
Oct 16, 2015 6.723 6.758 6.688 6.758 135,950 +0.04(+0.52%)
Oct 15, 2015 6.643 6.728 6.633 6.723 130,929 +0.07(+1.06%)
Oct 14, 2015 6.663 6.693 6.633 6.653 275,457 -0.02(-0.30%)
Oct 13, 2015 6.678 6.698 6.653 6.673 147,232 -0.01(-0.15%)
Oct 12, 2015 6.743 6.773 6.673 6.683 140,742 -0.09(-1.26%)
Oct 09, 2015 6.793 6.793 6.758 6.768 108,643 -0.04(-0.52%)
Oct 08, 2015 6.668 6.808 6.668 6.803 313,965 +0.12(+1.80%)
Oct 07, 2015 6.618 6.683 6.618 6.683 155,068 +0.09(+1.29%)
Oct 06, 2015 6.578 6.598 6.557 6.598 95,651 +0.02(+0.31%)
Oct 05, 2015 6.542 6.578 6.517 6.578 221,148 +0.06(+0.92%)
Oct 02, 2015 6.512 6.537 6.487 6.517 142,937 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.