Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.790	7.815	7.790	7.815	65,607	+0.03(+0.40%)
Jan 29, 2015	7.753	7.784	7.740	7.784	71,399	+0.03(+0.40%)
Jan 28, 2015	7.722	7.753	7.722	7.753	155,765	+0.05(+0.65%)
Jan 27, 2015	7.691	7.709	7.685	7.703	107,558	+0.02(+0.32%)
Jan 26, 2015	7.660	7.685	7.641	7.678	135,453	+0.03(+0.41%)
Jan 23, 2015	7.660	7.666	7.635	7.647	138,185	+0.00(+0.00%)
Jan 22, 2015	7.672	7.703	7.647	7.647	177,600	-0.02(-0.32%)
Jan 21, 2015	7.660	7.678	7.629	7.672	187,532	+0.05(+0.65%)
Jan 20, 2015	7.617	7.641	7.604	7.623	98,169	+0.01(+0.16%)
Jan 16, 2015	7.666	7.666	7.598	7.610	127,602	-0.04(-0.57%)
Jan 15, 2015	7.598	7.654	7.598	7.654	161,010	+0.06(+0.81%)
Jan 14, 2015	7.586	7.604	7.579	7.592	140,304	+0.02(+0.24%)
Jan 13, 2015	7.530	7.579	7.530	7.573	183,563	+0.03(+0.41%)
Jan 12, 2015	7.530	7.579	7.518	7.542	147,014	+0.00(+0.00%)
Jan 09, 2015	7.493	7.542	7.487	7.542	127,922	+0.04(+0.58%)
Jan 08, 2015	7.518	7.518	7.468	7.499	204,512	-0.02(-0.33%)
Jan 07, 2015	7.468	7.542	7.468	7.524	124,621	+0.06(+0.75%)
Jan 06, 2015	7.468	7.505	7.456	7.468	110,566	+0.01(+0.17%)
Jan 05, 2015	7.425	7.456	7.400	7.456	198,977	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.