Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.330 6.430 6.250 6.420 154,383 +0.11(+1.74%)
Apr 29, 2014 6.380 6.380 6.230 6.310 148,550 -0.10(-1.56%)
Apr 28, 2014 6.430 6.430 6.350 6.410 37,891 -0.03(-0.47%)
Apr 25, 2014 6.380 6.490 6.310 6.440 93,555 +0.03(+0.47%)
Apr 24, 2014 6.380 6.440 6.210 6.410 402,116 +0.05(+0.79%)
Apr 23, 2014 6.560 6.560 6.260 6.360 323,787 -0.18(-2.75%)
Apr 22, 2014 6.620 6.640 6.490 6.540 93,054 -0.10(-1.51%)
Apr 21, 2014 6.610 6.670 6.570 6.640 109,578 +0.04(+0.61%)
Apr 17, 2014 6.600 6.600 6.600 0 -0.11(-1.64%)
Apr 16, 2014 6.830 6.830 6.660 6.710 244,221 -0.08(-1.18%)
Apr 15, 2014 6.730 6.810 6.700 6.790 73,145 +0.04(+0.59%)
Apr 14, 2014 6.780 6.950 6.660 6.750 312,703 -0.05(-0.74%)
Apr 11, 2014 7.140 7.140 6.760 6.800 206,943 -0.34(-4.76%)
Apr 10, 2014 7.130 7.240 7.100 7.140 156,243 -0.03(-0.42%)
Apr 09, 2014 7.220 7.250 6.630 7.170 261,417 -0.08(-1.10%)
Apr 08, 2014 7.410 7.480 7.140 7.250 94,088 -0.19(-2.55%)
Apr 07, 2014 7.510 7.530 7.380 7.440 664,534 -0.11(-1.46%)
Apr 04, 2014 7.500 7.600 7.470 7.550 851,783 +0.02(+0.27%)
Apr 03, 2014 7.440 7.550 7.350 7.530 1,213,407 +0.09(+1.21%)
Apr 02, 2014 7.480 7.500 7.390 7.440 289,925 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.