Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.700 2.700 2.451 2.560 7,894 -0.37(-12.63%)
Nov 26, 2014 2.930 2.930 2.930 0 -0.21(-6.69%)
Nov 25, 2014 3.328 3.354 3.120 3.140 27,620 -0.16(-4.81%)
Nov 24, 2014 3.440 3.440 3.299 3.299 8,300 -0.18(-5.09%)
Nov 21, 2014 3.410 3.480 3.410 3.476 41,320 +0.13(+3.75%)
Nov 20, 2014 3.260 3.400 3.230 3.350 44,571 +0.06(+1.82%)
Nov 19, 2014 3.300 3.310 3.237 3.290 12,104 -0.01(-0.42%)
Nov 18, 2014 3.230 3.308 3.230 3.304 8,997 -0.03(-0.82%)
Nov 17, 2014 3.400 3.400 3.331 20,109 -0.07(-2.02%)
Nov 14, 2014 3.250 3.400 3.250 3.400 35,293 +0.15(+4.78%)
Nov 13, 2014 3.610 3.610 3.196 3.245 50,198 -0.52(-13.93%)
Nov 12, 2014 3.720 3.810 3.690 3.770 12,000 +0.08(+2.17%)
Nov 11, 2014 3.500 3.700 3.445 3.690 4,200 +0.19(+5.43%)
Nov 10, 2014 3.509 3.520 3.430 3.500 7,200 +0.10(+2.94%)
Nov 07, 2014 3.249 3.408 3.249 3.400 31,075 +0.22(+6.92%)
Nov 06, 2014 3.150 3.210 3.130 3.180 21,500 -0.01(-0.41%)
Nov 05, 2014 3.073 3.225 3.073 3.193 8,100 +0.10(+3.33%)
Nov 04, 2014 3.169 3.180 3.090 3.090 9,030 -0.33(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.