Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.10	19.17	18.27	18.93	9,965,145	-2.03(-9.69%)
Nov 26, 2014	21.08	20.97	20.97	20.97	6,117,779	-0.27(-1.26%)
Nov 25, 2014	21.27	21.58	20.94	21.23	8,092,288	+0.06(+0.30%)
Nov 24, 2014	21.41	21.48	20.99	21.17	6,750,978	-0.44(-2.03%)
Nov 21, 2014	21.62	21.84	21.37	21.61	6,386,765	+0.42(+1.99%)
Nov 20, 2014	20.37	21.26	20.33	21.19	5,951,202	+0.82(+4.02%)
Nov 19, 2014	20.36	20.57	20.05	20.37	4,159,100	-0.02(-0.08%)
Nov 18, 2014	20.21	20.57	20.00	20.38	9,206,662	+0.15(+0.73%)
Nov 17, 2014	20.22	20.53	20.10	20.24	8,608,170	-0.24(-1.19%)
Nov 14, 2014	20.48	20.65	20.16	20.48	10,647,579	+0.15(+0.76%)
Nov 13, 2014	20.96	21.00	20.12	20.33	16,232,200	-0.73(-3.46%)
Nov 12, 2014	20.44	21.13	20.31	21.06	9,654,949	+0.41(+1.98%)
Nov 11, 2014	20.27	20.79	20.15	20.65	6,496,939	+0.36(+1.80%)
Nov 10, 2014	20.72	20.98	20.20	20.28	9,506,353	-0.22(-1.05%)
Nov 07, 2014	19.86	20.70	19.86	20.50	8,185,956	+0.76(+3.86%)
Nov 06, 2014	19.18	19.79	19.04	19.74	7,562,785	+0.61(+3.18%)
Nov 05, 2014	18.67	19.24	18.47	19.13	8,853,219	+0.75(+4.05%)
Nov 04, 2014	18.91	18.97	18.04	18.38	14,342,484	-0.79(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.