Indicators

Microchip Technology (NQ: MCHP )

91.48 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.95	18.98	18.74	18.93	1,791,056	+0.04(+0.22%)
Nov 26, 2014	18.47	18.89	18.89	18.89	3,425,876	+0.39(+2.11%)
Nov 25, 2014	18.57	18.61	18.41	18.50	3,967,156	+0.03(+0.14%)
Nov 24, 2014	18.45	18.55	18.28	18.47	4,082,049	+0.12(+0.64%)
Nov 21, 2014	18.41	18.44	18.15	18.35	3,543,376	+0.23(+1.25%)
Nov 20, 2014	18.04	18.27	17.94	18.13	3,111,515	+0.04(+0.21%)
Nov 19, 2014	18.28	18.37	18.04	18.09	3,530,923	-0.22(-1.19%)
Nov 18, 2014	18.13	18.39	18.09	18.31	9,177,505	+0.15(+0.85%)
Nov 17, 2014	18.02	18.16	17.89	18.15	3,934,697	+0.12(+0.68%)
Nov 14, 2014	17.80	18.04	17.72	18.03	3,444,942	+0.20(+1.10%)
Nov 13, 2014	18.11	18.19	17.81	17.84	3,938,400	-0.20(-1.13%)
Nov 12, 2014	17.99	18.12	17.89	18.04	9,034,655	+0.00(+0.00%)
Nov 11, 2014	18.14	18.16	17.97	18.04	2,788,746	-0.05(-0.25%)
Nov 10, 2014	17.97	18.15	17.89	18.09	3,180,480	+0.15(+0.81%)
Nov 07, 2014	18.11	18.12	17.76	17.94	5,025,514	-0.15(-0.85%)
Nov 06, 2014	18.17	18.29	17.95	18.09	4,491,857	-0.03(-0.17%)
Nov 05, 2014	17.90	18.14	17.79	18.13	3,077,303	+0.29(+1.64%)
Nov 04, 2014	17.96	18.08	17.72	17.83	3,743,137	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.