Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.22	28.36	28.10	28.13	229,932	-0.01(-0.02%)
Jun 27, 2014	28.25	28.38	28.06	28.14	259,359	-0.18(-0.62%)
Jun 26, 2014	28.22	28.40	27.76	28.32	377,481	+0.30(+1.08%)
Jun 25, 2014	28.31	28.38	27.95	28.01	342,802	-0.18(-0.64%)
Jun 24, 2014	28.17	28.35	28.08	28.19	282,028	-0.03(-0.12%)
Jun 23, 2014	28.22	28.42	28.22	28.23	295,193	-0.05(-0.16%)
Jun 20, 2014	28.33	28.45	28.20	28.27	317,812	+0.03(+0.09%)
Jun 19, 2014	28.39	28.56	28.22	28.25	244,553	-0.03(-0.10%)
Jun 18, 2014	28.15	28.37	28.09	28.28	291,444	+0.01(+0.05%)
Jun 17, 2014	28.28	28.46	28.16	28.26	373,785	-0.20(-0.69%)
Jun 16, 2014	28.39	28.71	28.22	28.46	244,029	+0.08(+0.30%)
Jun 13, 2014	28.17	28.46	27.95	28.37	289,739	+0.24(+0.85%)
Jun 12, 2014	28.22	28.50	27.95	28.13	348,614	-0.20(-0.71%)
Jun 11, 2014	28.42	28.55	28.22	28.33	256,740	-0.22(-0.78%)
Jun 10, 2014	28.78	28.89	28.36	28.56	343,557	-0.29(-0.99%)
Jun 06, 2014	28.71	28.90	28.39	28.84	495,932	+0.34(+1.20%)
Jun 05, 2014	28.44	28.50	28.15	28.50	329,141	+0.32(+1.12%)
Jun 04, 2014	28.07	28.33	27.97	28.19	427,018	+0.04(+0.14%)
Jun 03, 2014	27.75	28.15	27.74	28.15	513,215	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.