Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 28, 2014		0.7500	0.7200	0.7200	27,120	-0.03(-4.00%)
Aug 27, 2014	0.7500	0.7500	0.7500	0.7500	14,800	+0.00(+0.00%)
Aug 26, 2014	0.7400	0.8000	0.7300	0.7500	65,500	+0.01(+1.35%)
Aug 25, 2014	0.7700	0.7700	0.7400	0.7400	4,800	-0.03(-3.90%)
Aug 22, 2014	0.7800	0.7800	0.7300	0.7700	51,645	-0.03(-3.75%)
Aug 21, 2014	0.7600	0.7600	0.7600	0.8000	7,400	+0.05(+6.67%)
Aug 20, 2014	0.7900	0.8100	0.7500	0.7500	14,845	-0.05(-6.25%)
Aug 19, 2014	0.7400	0.8000	0.7400	0.8000	3,610	+0.05(+6.67%)
Aug 18, 2014	0.7400	0.7500	0.7400	0.7500	1,700	+0.01(+1.35%)
Aug 15, 2014		0.7400		0.7400	2,400	+0.01(+1.37%)
Aug 14, 2014	0.8100	0.8100	0.7200	0.7300	53,557	-0.02(-2.67%)
Aug 13, 2014	0.8100	0.8100	0.7500	0.7500	35,450	-0.03(-3.85%)
Aug 12, 2014	0.7900	0.8100	0.7800	0.7800	6,370	-0.05(-6.02%)
Aug 08, 2014				0.8300	900	+0.04(+5.06%)
Aug 07, 2014	0.7900	0.7900	0.7600	0.7900	22,060	-0.05(-5.95%)
Aug 06, 2014	0.7800	0.8400	0.7800	0.8400	3,152	+0.04(+5.00%)
Aug 05, 2014	0.7900	0.8000	0.7900	0.8000	14,050	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.