Indicators

Cascades (TSX: CAS )

9.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.310	6.310	6.310	0	-0.06(-0.94%)
Aug 28, 2014	6.290	6.370	6.260	6.370	27,772	+0.05(+0.79%)
Aug 27, 2014	6.250	6.340	6.250	6.320	91,277	+0.03(+0.48%)
Aug 26, 2014	6.450	6.450	6.290	6.290	57,110	-0.10(-1.56%)
Aug 25, 2014	6.480	6.560	6.340	6.390	77,296	-0.03(-0.47%)
Aug 22, 2014	6.370	6.520	6.370	6.420	39,094	+0.03(+0.47%)
Aug 21, 2014	6.360	6.420	6.350	6.390	16,026	-0.01(-0.16%)
Aug 20, 2014	6.400	6.410	6.350	6.400	71,011	-0.01(-0.16%)
Aug 19, 2014	6.600	6.680	6.360	6.410	156,243	-0.14(-2.14%)
Aug 18, 2014	6.290	6.690	6.280	6.550	136,745	+0.28(+4.47%)
Aug 15, 2014	6.380	6.400	6.190	6.270	68,101	-0.03(-0.48%)
Aug 14, 2014	6.300	6.370	6.170	6.300	700,471	+0.02(+0.32%)
Aug 13, 2014	6.200	6.290	6.070	6.280	529,817	+0.11(+1.78%)
Aug 12, 2014	6.050	6.280	6.020	6.170	138,786	+0.12(+1.98%)
Aug 11, 2014	6.090	6.140	6.050	6.050	65,570	+0.03(+0.50%)
Aug 08, 2014				6.020	0	-0.01(-0.17%)
Aug 07, 2014	6.040	6.110	5.980	6.030	113,621	-0.05(-0.82%)
Aug 06, 2014	6.070	6.120	5.950	6.080	440,334	-0.13(-2.09%)
Aug 05, 2014	6.420	6.420	6.180	6.210	85,282	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.