Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.801 9.666 9.666 9.666 12,567 +0.00(+0.00%)
Aug 28, 2014 9.711 9.711 9.621 9.666 22,220 +0.01(+0.09%)
Aug 27, 2014 9.702 9.702 9.621 9.657 49,409 +0.08(+0.85%)
Aug 26, 2014 9.693 9.873 9.576 9.576 88,681 -0.13(-1.39%)
Aug 25, 2014 9.891 9.891 9.675 9.711 23,697 +0.03(+0.36%)
Aug 22, 2014 9.513 9.747 9.513 9.676 83,570 +0.05(+0.57%)
Aug 21, 2014 9.423 9.621 9.342 9.621 23,211 +0.31(+3.38%)
Aug 20, 2014 9.082 9.846 9.082 9.306 32,904 +0.14(+1.57%)
Aug 19, 2014 9.747 9.846 8.965 9.162 69,174 -0.39(-4.05%)
Aug 18, 2014 9.846 9.846 9.612 9.549 67,417 -0.25(-2.57%)
Aug 15, 2014 8.911 9.801 8.848 9.801 102,712 +0.98(+11.11%)
Aug 14, 2014 8.992 8.992 8.722 8.821 9,641 -0.04(-0.41%)
Aug 13, 2014 8.938 8.983 8.857 8.857 24,570 -0.04(-0.51%)
Aug 12, 2014 8.884 9.001 8.884 8.902 67,253 -0.01(-0.10%)
Aug 11, 2014 8.992 9.073 8.893 8.911 11,665 -0.10(-1.10%)
Aug 08, 2014 9.046 9.046 8.938 9.010 4,459 -0.01(-0.10%)
Aug 07, 2014 9.100 9.441 8.974 9.019 26,068 +0.02(+0.20%)
Aug 06, 2014 9.064 9.100 9.001 9.001 1,395 +0.02(+0.20%)
Aug 05, 2014 9.081 9.082 8.794 8.983 27,635 -0.06(-0.70%)
Aug 04, 2014 9.333 9.333 9.037 9.046 22,820 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.