Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.705	5.754	5.574	5.588	16,778	-0.25(-4.31%)
Jun 27, 2014	5.655	5.840	5.642	5.840	16,738	+0.14(+2.53%)
Jun 26, 2014	5.644	5.714	5.507	5.696	18,723	+0.03(+0.56%)
Jun 25, 2014	5.644	5.709	5.507	5.664	15,462	+0.10(+1.86%)
Jun 24, 2014	5.646	5.664	5.507	5.561	13,729	-0.13(-2.37%)
Jun 23, 2014	5.664	5.696	5.538	5.696	9,574	+0.00(+0.08%)
Jun 20, 2014	5.660	5.718	5.524	5.691	13,782	-0.03(-0.55%)
Jun 19, 2014	5.660	5.723	5.597	5.723	6,944	+0.01(+0.24%)
Jun 18, 2014	5.520	5.712	5.520	5.709	12,652	+0.06(+1.03%)
Jun 17, 2014	5.642	5.714	5.529	5.651	10,819	+0.04(+0.72%)
Jun 16, 2014	5.655	5.709	5.532	5.610	9,921	-0.04(-0.72%)
Jun 13, 2014	5.592	5.705	5.530	5.651	28,103	+0.04(+0.64%)
Jun 12, 2014	5.619	5.822	5.462	5.615	34,256	+0.01(+0.16%)
Jun 11, 2014	5.731	5.731	5.468	5.606	19,245	-0.04(-0.79%)
Jun 10, 2014	5.672	5.717	5.593	5.650	15,523	+0.13(+2.33%)
Jun 06, 2014	5.499	5.686	5.459	5.522	8,297	+0.07(+1.22%)
Jun 05, 2014	5.059	5.548	5.059	5.455	25,129	+0.26(+5.04%)
Jun 04, 2014	5.127	5.220	5.109	5.193	20,403	+0.09(+1.83%)
Jun 03, 2014	5.131	5.195	5.060	5.100	13,855	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.