Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.08	20.18	20.05	20.14	2,204,035	+0.06(+0.31%)
Jun 27, 2014	19.92	20.10	19.88	20.08	2,022,107	+0.09(+0.45%)
Jun 26, 2014	20.15	20.17	19.82	19.99	2,324,021	-0.17(-0.82%)
Jun 25, 2014	20.09	20.18	19.96	20.16	2,028,213	+0.03(+0.16%)
Jun 24, 2014	20.42	20.47	20.10	20.12	4,260,676	-0.30(-1.46%)
Jun 23, 2014	20.37	20.50	20.28	20.42	2,435,320	+0.05(+0.24%)
Jun 20, 2014	20.35	20.41	20.28	20.37	5,382,315	+0.07(+0.35%)
Jun 19, 2014	20.35	20.35	20.17	20.30	6,690,958	-0.01(-0.04%)
Jun 18, 2014	20.38	20.40	20.08	20.31	3,164,294	-0.05(-0.26%)
Jun 17, 2014	20.12	20.39	20.12	20.36	2,334,907	+0.19(+0.96%)
Jun 16, 2014	20.19	20.31	20.06	20.17	3,786,255	-0.11(-0.55%)
Jun 13, 2014	20.35	20.44	20.22	20.28	2,431,395	-0.01(-0.04%)
Jun 12, 2014	20.31	20.45	20.21	20.29	2,818,434	-0.12(-0.61%)
Jun 11, 2014	20.37	20.52	20.30	20.41	3,463,387	+0.02(+0.08%)
Jun 10, 2014	20.28	20.42	20.24	20.40	9,050,680	+0.32(+1.58%)
Jun 06, 2014	20.02	20.20	19.95	20.08	5,852,246	+0.16(+0.79%)
Jun 05, 2014	19.77	19.97	19.60	19.92	3,220,980	+0.21(+1.07%)
Jun 04, 2014	19.46	19.72	19.44	19.71	2,195,770	+0.14(+0.70%)
Jun 03, 2014	19.41	19.65	19.41	19.57	3,258,275	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.