Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.064 6.215 6.027 6.165 270,143 +0.10(+1.61%)
Apr 29, 2014 6.205 6.226 6.067 6.067 230,656 -0.09(-1.53%)
Apr 28, 2014 6.273 6.310 6.141 6.162 254,028 -0.11(-1.77%)
Apr 25, 2014 6.269 6.300 6.232 6.273 175,012 -0.02(-0.27%)
Apr 24, 2014 6.367 6.404 6.289 6.289 172,735 -0.04(-0.64%)
Apr 23, 2014 6.394 6.419 6.316 6.330 242,611 -0.06(-0.90%)
Apr 22, 2014 6.374 6.411 6.326 6.387 191,091 +0.03(+0.53%)
Apr 21, 2014 6.434 6.508 6.316 6.353 159,592 -0.09(-1.46%)
Apr 17, 2014 6.377 6.448 6.448 6.448 94,795 +0.06(+0.95%)
Apr 16, 2014 6.552 6.552 6.370 6.387 173,576 -0.10(-1.50%)
Apr 15, 2014 6.562 6.636 6.400 6.485 215,705 -0.06(-0.98%)
Apr 14, 2014 6.508 6.562 6.363 6.549 877,355 +0.08(+1.30%)
Apr 11, 2014 6.320 6.478 6.320 6.464 263,546 +0.08(+1.27%)
Apr 10, 2014 6.441 6.456 6.310 6.384 293,774 -0.09(-1.35%)
Apr 09, 2014 6.464 6.512 6.355 6.471 203,819 +0.03(+0.52%)
Apr 08, 2014 6.310 6.555 6.310 6.438 256,286 +0.12(+1.92%)
Apr 07, 2014 6.478 6.478 6.310 6.316 382,608 -0.17(-2.59%)
Apr 04, 2014 6.629 6.646 6.411 6.485 351,213 -0.10(-1.58%)
Apr 03, 2014 6.575 6.633 6.562 6.589 249,336 +0.08(+1.24%)
Apr 02, 2014 6.633 6.676 6.475 6.508 206,856 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.