Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.654 6.711 6.711 6.711 381,872 +0.05(+0.78%)
Dec 30, 2014 6.682 6.696 6.649 6.658 180,749 -0.05(-0.71%)
Dec 29, 2014 6.668 6.715 6.654 6.706 305,236 +0.03(+0.43%)
Dec 26, 2014 6.673 6.696 6.663 6.677 127,841 +0.00(+0.00%)
Dec 24, 2014 6.663 6.677 6.677 6.677 86,242 -0.01(-0.14%)
Dec 23, 2014 6.649 6.701 6.649 6.687 233,353 +0.00(+0.07%)
Dec 22, 2014 6.720 6.724 6.677 6.682 205,051 +0.00(+0.07%)
Dec 19, 2014 6.663 6.701 6.663 6.677 132,493 +0.01(+0.21%)
Dec 18, 2014 6.654 6.724 6.635 6.663 224,828 +0.00(+0.00%)
Dec 17, 2014 6.597 6.677 6.564 6.663 172,586 +0.08(+1.14%)
Dec 16, 2014 6.560 6.602 6.545 6.588 206,748 +0.00(+0.00%)
Dec 15, 2014 6.663 6.671 6.588 6.588 218,245 -0.08(-1.13%)
Dec 12, 2014 6.682 6.706 6.654 6.663 200,318 -0.03(-0.49%)
Dec 11, 2014 6.691 6.710 6.687 6.696 122,555 -0.00(-0.07%)
Dec 10, 2014 6.691 6.734 6.687 6.701 210,952 -0.00(-0.07%)
Dec 09, 2014 6.715 6.739 6.688 6.706 188,196 -0.02(-0.35%)
Dec 08, 2014 6.767 6.767 6.724 6.729 252,774 -0.04(-0.56%)
Dec 05, 2014 6.795 6.800 6.762 6.767 177,898 -0.02(-0.35%)
Dec 04, 2014 6.795 6.823 6.786 6.790 182,036 +0.01(+0.14%)
Dec 03, 2014 6.795 6.842 6.781 6.781 177,395 -0.02(-0.28%)
Dec 02, 2014 6.772 6.833 6.772 6.800 213,485 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.