Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.96	18.99	18.75	18.93	1,790,578	+0.04(+0.22%)
Nov 26, 2014	18.48	18.89	18.89	18.89	3,424,962	+0.39(+2.11%)
Nov 25, 2014	18.57	18.62	18.41	18.50	3,966,098	+0.03(+0.14%)
Nov 24, 2014	18.45	18.56	18.29	18.48	4,080,960	+0.12(+0.64%)
Nov 21, 2014	18.41	18.45	18.15	18.36	3,542,431	+0.23(+1.25%)
Nov 20, 2014	18.05	18.27	17.95	18.13	3,110,685	+0.04(+0.21%)
Nov 19, 2014	18.28	18.37	18.05	18.10	3,529,981	-0.22(-1.19%)
Nov 18, 2014	18.13	18.39	18.09	18.31	9,175,057	+0.15(+0.85%)
Nov 17, 2014	18.02	18.16	17.89	18.16	3,933,647	+0.12(+0.68%)
Nov 14, 2014	17.80	18.04	17.72	18.04	3,444,024	+0.20(+1.10%)
Nov 13, 2014	18.12	18.19	17.82	17.84	3,937,350	-0.20(-1.13%)
Nov 12, 2014	17.99	18.12	17.89	18.04	9,032,245	+0.00(+0.00%)
Nov 11, 2014	18.14	18.16	17.98	18.04	2,788,002	-0.05(-0.25%)
Nov 10, 2014	17.98	18.15	17.89	18.09	3,179,632	+0.15(+0.81%)
Nov 07, 2014	18.11	18.13	17.77	17.94	5,024,173	-0.15(-0.85%)
Nov 06, 2014	18.18	18.30	17.95	18.10	4,490,659	-0.03(-0.17%)
Nov 05, 2014	17.90	18.14	17.80	18.13	3,076,482	+0.29(+1.64%)
Nov 04, 2014	17.96	18.09	17.72	17.84	3,742,139	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.