Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 -0.0300 (-3.90%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5700 0.5900 0.5300 0.5400 215,452 -0.01(-1.82%)
Jan 30, 2014 0.6900 0.6900 0.5500 0.5500 298,288 -0.15(-21.43%)
Jan 29, 2014 0.7200 0.7200 0.6400 0.7000 91,586 -0.04(-5.41%)
Jan 28, 2014 0.7400 0.8200 0.7400 0.7400 59,400 +0.00(+0.00%)
Jan 27, 2014 0.7600 0.7700 0.7400 0.7400 10,030 +0.00(+0.00%)
Jan 24, 2014 0.8200 0.8200 0.7000 0.7400 133,870 -0.12(-13.95%)
Jan 23, 2014 0.8200 0.8600 0.6600 0.8600 216,716 +0.01(+1.18%)
Jan 22, 2014 0.9400 0.9400 0.8500 0.8500 98,432 -0.05(-5.56%)
Jan 21, 2014 0.9100 0.9500 0.9000 0.9000 32,260 +0.00(+0.00%)
Jan 20, 2014 0.8900 0.9000 0.8900 0.9000 14,178 -0.03(-3.23%)
Jan 17, 2014 0.8500 0.9300 0.8500 0.9300 43,874 +0.10(+12.05%)
Jan 16, 2014 0.8300 0.8500 0.7900 0.8300 93,501 -0.02(-2.35%)
Jan 15, 2014 0.8000 0.8500 0.8000 0.8500 28,600 +0.07(+8.97%)
Jan 14, 2014 0.8300 0.8300 0.7700 0.7800 17,144 -0.04(-4.88%)
Jan 13, 2014 0.8200 0.8700 0.7900 0.8200 225,978 +0.00(+0.00%)
Jan 10, 2014 0.7300 0.8300 0.6900 0.8200 119,039 +0.09(+12.33%)
Jan 09, 2014 0.6400 0.7300 0.6400 0.7300 116,614 +0.10(+15.87%)
Jan 08, 2014 0.5000 0.7000 0.5000 0.6300 213,892 +0.14(+28.57%)
Jan 07, 2014 0.4800 0.5700 0.4750 0.4900 66,660 +0.03(+6.52%)
Jan 06, 2014 0.4500 0.4600 0.4450 0.4600 10,278 +0.02(+4.55%)
Jan 03, 2014 0.4700 0.4700 0.4400 0.4400 30,000 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.