Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.776 6.825 6.750 6.799 120,429 -0.03(-0.39%)
Jan 30, 2014 6.807 6.834 6.776 6.825 119,810 +0.02(+0.33%)
Jan 29, 2014 6.856 6.856 6.759 6.803 140,708 -0.09(-1.29%)
Jan 28, 2014 6.843 6.896 6.835 6.892 81,531 +0.03(+0.45%)
Jan 27, 2014 6.945 6.954 6.834 6.861 172,197 -0.11(-1.53%)
Jan 24, 2014 6.994 7.007 6.928 6.967 132,521 -0.07(-0.95%)
Jan 23, 2014 6.954 7.034 6.946 7.034 182,779 +0.08(+1.15%)
Jan 22, 2014 6.936 6.967 6.923 6.954 194,164 +0.01(+0.19%)
Jan 21, 2014 6.927 6.963 6.923 6.941 156,732 +0.00(+0.06%)
Jan 17, 2014 6.888 6.936 6.936 6.936 262,221 +0.01(+0.13%)
Jan 16, 2014 6.918 6.932 6.905 6.927 91,235 -0.01(-0.19%)
Jan 15, 2014 6.945 6.945 6.914 6.941 264,123 -0.00(-0.06%)
Jan 14, 2014 6.910 6.949 6.892 6.945 186,925 +0.01(+0.19%)
Jan 13, 2014 6.892 6.940 6.892 6.932 82,183 +0.00(+0.06%)
Jan 10, 2014 6.874 6.927 6.852 6.927 172,370 +0.04(+0.51%)
Jan 09, 2014 6.870 6.896 6.852 6.892 144,446 +0.01(+0.13%)
Jan 08, 2014 6.813 6.901 6.799 6.883 176,522 +0.05(+0.71%)
Jan 07, 2014 6.821 6.848 6.799 6.835 195,714 -0.00(-0.06%)
Jan 06, 2014 6.777 6.843 6.777 6.839 96,289 +0.05(+0.71%)
Jan 03, 2014 6.733 6.791 6.720 6.791 141,484 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.