Indicators

Acnb Corp (NQ: ACNB )

33.73 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.29	12.43	12.24	12.43	6,553	+0.19(+1.52%)
Jan 30, 2013	12.34	12.43	12.22	12.24	7,067	-0.18(-1.44%)
Jan 29, 2013	12.37	12.43	12.37	12.42	5,202	+0.08(+0.68%)
Jan 28, 2013	12.28	12.43	12.28	12.34	5,355	-0.01(-0.06%)
Jan 25, 2013	12.27	12.39	12.27	12.34	1,178	+0.13(+1.05%)
Jan 24, 2013	12.25	12.43	12.21	12.21	3,077	-0.07(-0.55%)
Jan 23, 2013	12.30	12.31	12.28	12.28	1,898	-0.03(-0.25%)
Jan 18, 2013	12.27	12.31	12.31	12.31	3,801	-0.05(-0.37%)
Jan 17, 2013	12.43	12.43	12.25	12.36	2,359	-0.07(-0.56%)
Jan 16, 2013	12.31	12.43	12.31	12.43	446	+0.13(+1.06%)
Jan 15, 2013	12.27	12.42	12.27	12.30	1,861	+0.05(+0.37%)
Jan 14, 2013	12.43	12.43	12.25	12.25	983	-0.18(-1.41%)
Jan 11, 2013	12.43	12.44	12.43	12.43	393	+0.18(+1.43%)
Jan 10, 2013	12.44	12.45	12.25	12.25	2,359	-0.18(-1.47%)
Jan 09, 2013	12.40	12.44	12.40	12.44	1,310	+0.00(+0.00%)
Jan 08, 2013	12.44	12.44	12.21	12.44	2,238	+0.04(+0.31%)
Jan 07, 2013	12.44	12.44	12.40	12.40	1,835	-0.03(-0.26%)
Jan 04, 2013	12.29	12.44	12.22	12.43	5,971	+0.14(+1.14%)
Jan 03, 2013	12.40	12.40	12.28	12.29	54,018	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.