Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.43	29.65	29.25	29.31	14,150	+0.32(+1.10%)
Mar 27, 2013	28.98	29.09	28.94	28.99	7,500	+0.00(+0.00%)
Mar 26, 2013	29.28	29.31	28.97	28.99	10,100	+0.27(+0.95%)
Mar 25, 2013	29.06	29.06	28.71	28.72	9,758	-0.50(-1.72%)
Mar 22, 2013	29.47	29.55	29.19	29.22	12,645	+0.01(+0.03%)
Mar 21, 2013	29.26	29.53	29.20	29.21	30,488	+0.18(+0.62%)
Mar 20, 2013	28.87	29.11	28.85	29.03	29,382	+0.77(+2.73%)
Mar 19, 2013	28.36	28.45	28.16	28.26	4,641	+0.02(+0.08%)
Mar 18, 2013	28.21	28.27	28.02	28.24	9,033	-0.20(-0.72%)
Mar 15, 2013	28.71	28.71	28.42	28.44	8,472	-0.29(-1.01%)
Mar 14, 2013	28.60	28.77	28.60	28.73	10,432	-0.33(-1.14%)
Mar 13, 2013	29.18	29.26	28.98	29.06	23,849	-0.05(-0.17%)
Mar 12, 2013	29.20	29.31	29.02	29.11	24,558	+0.31(+1.08%)
Mar 11, 2013	28.67	28.87	28.67	28.80	8,775	+0.14(+0.50%)
Mar 08, 2013	28.54	28.67	28.51	28.66	8,814	+0.70(+2.50%)
Mar 07, 2013	27.69	28.01	27.61	27.96	15,630	+0.42(+1.53%)
Mar 06, 2013	27.57	27.62	27.47	27.54	13,039	-0.21(-0.76%)
Mar 05, 2013	27.86	27.89	27.73	27.75	14,189	-0.13(-0.47%)
Mar 04, 2013	27.80	27.88	27.67	27.88	31,273	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.