Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.12	16.33	16.01	16.24	4,702,373	-0.00(-0.02%)
Sep 27, 2013	16.27	16.31	16.20	16.24	0	-0.12(-0.71%)
Sep 26, 2013	16.41	16.46	16.25	16.36	3,203,154	+0.10(+0.60%)
Sep 25, 2013	16.50	16.52	16.23	16.26	3,655,528	-0.24(-1.44%)
Sep 24, 2013	16.51	16.58	16.33	16.50	4,116,169	+0.25(+1.51%)
Sep 23, 2013	16.26	16.33	16.15	16.25	3,169,235	+0.04(+0.22%)
Sep 20, 2013	16.30	16.37	16.22	16.22	0	-0.08(-0.52%)
Sep 19, 2013	16.32	16.35	16.22	16.30	2,505,637	+0.01(+0.05%)
Sep 18, 2013	16.23	16.30	16.08	16.29	2,090,779	+0.06(+0.37%)
Sep 17, 2013	16.22	16.32	16.22	16.23	0	+0.08(+0.52%)
Sep 16, 2013	16.15	16.16	15.96	16.15	0	+0.19(+1.19%)
Sep 13, 2013	15.92	15.97	15.85	15.96	0	+0.05(+0.33%)
Sep 12, 2013	15.90	15.97	15.77	15.91	2,363,307	+0.02(+0.10%)
Sep 11, 2013	15.84	15.97	15.81	15.89	2,465,992	+0.00(+0.00%)
Sep 10, 2013	15.83	15.91	15.78	15.89	2,717,464	+0.20(+1.26%)
Sep 09, 2013	15.75	15.80	15.63	15.69	2,998,470	+0.02(+0.10%)
Sep 06, 2013	15.88	15.88	15.59	15.68	0	-0.08(-0.54%)
Sep 05, 2013	15.90	15.94	15.68	15.76	6,810,233	-0.19(-1.16%)
Sep 04, 2013	15.56	16.06	15.55	15.95	5,777,117	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.