Indicators

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.120	8.220	8.020	8.030	735,355	-0.23(-2.78%)
Sep 27, 2013	8.440	8.447	8.210	8.260	0	-0.27(-3.17%)
Sep 26, 2013	8.390	8.540	8.380	8.530	348,665	+0.19(+2.28%)
Sep 25, 2013	8.460	8.633	8.330	8.340	550,411	-0.08(-0.95%)
Sep 24, 2013	8.370	8.560	8.320	8.420	330,880	+0.03(+0.36%)
Sep 23, 2013	8.340	8.590	8.340	8.390	0	+0.05(+0.60%)
Sep 20, 2013	8.690	8.690	8.250	8.340	0	-0.36(-4.14%)
Sep 19, 2013	8.650	8.850	8.590	8.700	739,531	+0.06(+0.71%)
Sep 18, 2013	8.210	8.700	8.200	8.639	672,287	+0.40(+4.84%)
Sep 17, 2013	8.190	8.400	8.170	8.240	0	+0.02(+0.24%)
Sep 16, 2013	8.280	8.330	8.150	8.220	0	+0.05(+0.61%)
Sep 13, 2013	8.310	8.390	8.130	8.170	0	-0.14(-1.68%)
Sep 12, 2013	8.740	8.850	8.230	8.310	0	-0.57(-6.42%)
Sep 11, 2013	8.670	8.900	8.600	8.880	0	+0.22(+2.48%)
Sep 10, 2013	8.480	8.710	8.448	8.665	656,566	+0.26(+3.15%)
Sep 09, 2013	8.170	8.440	8.150	8.400	0	+0.27(+3.32%)
Sep 06, 2013	8.090	8.170	7.939	8.130	0	+0.15(+1.88%)
Sep 05, 2013	7.790	8.090	7.760	7.980	609,192	+0.17(+2.18%)
Sep 04, 2013	7.910	7.920	7.650	7.810	0	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.