Indicators

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.310	6.440	6.270	6.360	174,742	+0.05(+0.79%)
Jun 27, 2013	6.330	6.330	6.210	6.310	0	+0.20(+3.27%)
Jun 26, 2013	6.080	6.170	6.030	6.110	0	+0.05(+0.83%)
Jun 25, 2013	5.980	6.100	5.970	6.060	0	+0.10(+1.68%)
Jun 24, 2013	6.040	6.060	5.950	5.960	0	-0.15(-2.45%)
Jun 21, 2013	6.090	6.120	6.040	6.110	76,598	+0.05(+0.83%)
Jun 20, 2013	6.140	6.150	6.040	6.060	0	-0.14(-2.26%)
Jun 19, 2013	6.261	6.300	6.160	6.200	0	-0.11(-1.74%)
Jun 18, 2013	6.270	6.350	6.159	6.310	0	-0.01(-0.16%)
Jun 17, 2013	6.310	6.320	6.210	6.320	0	+0.04(+0.64%)
Jun 14, 2013	6.310	6.310	6.220	6.280	0	-0.01(-0.16%)
Jun 13, 2013	6.150	6.290	6.148	6.290	36,207	+0.18(+2.95%)
Jun 12, 2013	6.060	6.110	6.020	6.110	31,414	+0.04(+0.66%)
Jun 11, 2013	6.150	6.150	6.010	6.070	24,635	-0.13(-2.10%)
Jun 10, 2013	6.190	6.210	6.140	6.200	0	+0.01(+0.16%)
Jun 07, 2013	6.190	6.200	6.020	6.190	0	+0.05(+0.81%)
Jun 06, 2013	6.010	6.151	5.980	6.140	40,306	+0.15(+2.50%)
Jun 05, 2013	6.200	6.200	5.950	5.990	0	-0.26(-4.16%)
Jun 04, 2013	6.300	6.380	6.200	6.250	0	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.