Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.23	73.80	71.95	73.28	921,110	+1.04(+1.44%)
Jun 27, 2013	72.42	72.90	72.10	72.24	745,626	+0.24(+0.34%)
Jun 26, 2013	72.93	73.17	71.74	72.00	1,305,511	-1.48(-2.02%)
Jun 25, 2013	72.86	73.64	72.86	73.48	556,889	+1.06(+1.46%)
Jun 24, 2013	72.09	72.94	71.76	72.42	781,922	-0.47(-0.64%)
Jun 21, 2013	74.95	75.00	72.74	72.89	1,072,129	-1.93(-2.58%)
Jun 20, 2013	75.55	75.65	74.69	74.82	780,321	-1.07(-1.42%)
Jun 19, 2013	75.20	76.27	74.43	75.90	1,195,605	+0.40(+0.53%)
Jun 18, 2013	74.43	75.52	74.10	75.50	382,777	+1.09(+1.47%)
Jun 17, 2013	74.50	75.28	74.07	74.41	578,178	+0.00(+0.00%)
Jun 14, 2013	74.53	75.45	73.65	74.41	578,488	-0.24(-0.33%)
Jun 13, 2013	74.37	75.16	74.16	74.65	517,799	+0.36(+0.49%)
Jun 12, 2013	74.96	75.25	74.01	74.29	511,248	-0.31(-0.41%)
Jun 11, 2013	74.78	75.25	74.52	74.60	539,756	-0.84(-1.11%)
Jun 10, 2013	76.07	76.65	75.23	75.44	409,930	-0.63(-0.83%)
Jun 07, 2013	75.32	76.26	75.04	76.07	600,311	+0.98(+1.31%)
Jun 06, 2013	73.77	75.09	73.65	75.08	380,596	+1.52(+2.06%)
Jun 05, 2013	73.94	74.82	73.55	73.57	523,609	-0.40(-0.54%)
Jun 04, 2013	74.33	75.23	73.87	73.97	608,553	-0.51(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.