Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.850 1.940 1.840 1.840 23,890 +0.03(+1.66%)
Apr 29, 2013 1.800 1.890 1.790 1.810 20,265 +0.03(+1.69%)
Apr 26, 2013 1.800 1.840 1.780 1.780 31,655 -0.01(-0.56%)
Apr 25, 2013 1.750 1.900 1.710 1.790 95,750 +0.08(+4.68%)
Apr 24, 2013 1.760 1.780 1.690 1.710 22,400 -0.11(-6.04%)
Apr 23, 2013 1.920 1.930 1.770 1.820 93,535 -0.10(-5.21%)
Apr 22, 2013 2.060 2.060 1.920 1.920 28,720 -0.05(-2.54%)
Apr 19, 2013 1.750 1.990 1.750 1.970 70,600 +0.18(+10.06%)
Apr 18, 2013 1.750 1.870 1.680 1.790 81,100 +0.04(+2.29%)
Apr 17, 2013 2.070 2.070 1.610 1.750 236,381 -0.37(-17.45%)
Apr 16, 2013 2.030 2.200 1.890 2.120 87,988 +0.07(+3.41%)
Apr 15, 2013 2.180 2.190 2.000 2.050 35,200 -0.14(-6.39%)
Apr 12, 2013 2.330 2.330 2.030 2.190 61,695 -0.18(-7.59%)
Apr 11, 2013 2.350 2.410 2.350 2.370 71,925 -0.03(-1.25%)
Apr 10, 2013 2.400 2.420 2.350 2.400 24,850 -0.02(-0.83%)
Apr 09, 2013 2.470 2.470 2.400 2.420 25,970 -0.05(-2.02%)
Apr 08, 2013 2.520 2.520 2.400 2.470 9,785 +0.03(+1.23%)
Apr 05, 2013 2.430 2.500 2.430 2.440 5,215 -0.09(-3.56%)
Apr 04, 2013 2.540 2.540 2.410 2.530 22,167 +0.00(+0.00%)
Apr 03, 2013 2.550 2.550 2.430 2.530 40,900 -0.02(-0.78%)
Apr 02, 2013 2.710 2.760 2.490 2.550 40,089 -0.27(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.