Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.730 -0.061 (-2.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.320 3.386 3.260 3.270 0 -0.12(-3.54%)
Apr 29, 2013 3.396 3.449 3.330 3.390 1,900 +0.09(+2.73%)
Apr 26, 2013 3.360 3.350 3.260 3.300 22,010 -0.04(-1.20%)
Apr 25, 2013 3.380 3.460 3.330 3.340 0 +0.02(+0.60%)
Apr 24, 2013 3.300 3.460 3.250 3.320 0 +0.07(+2.16%)
Apr 23, 2013 3.200 3.580 3.195 3.250 158,827 +0.03(+0.93%)
Apr 22, 2013 3.290 3.299 3.140 3.220 7,402 -0.08(-2.42%)
Apr 19, 2013 3.180 3.360 3.100 3.300 16,597 +0.04(+1.23%)
Apr 18, 2013 3.359 3.360 3.110 3.260 7,690 +0.06(+1.87%)
Apr 17, 2013 3.270 3.380 3.100 3.200 8,564 -0.05(-1.54%)
Apr 16, 2013 3.100 3.380 3.089 3.250 43,446 +0.20(+6.56%)
Apr 15, 2013 3.180 3.180 3.050 3.050 17,881 -0.12(-3.79%)
Apr 12, 2013 3.270 3.280 3.111 3.170 18,619 -0.09(-2.76%)
Apr 11, 2013 3.400 3.590 3.240 3.260 53,847 -0.15(-4.40%)
Apr 10, 2013 3.450 3.450 3.310 3.410 31,560 -0.04(-1.16%)
Apr 09, 2013 3.350 3.490 3.200 3.450 99,779 +0.13(+3.92%)
Apr 08, 2013 3.560 3.789 3.310 3.320 80,976 -0.18(-5.13%)
Apr 05, 2013 3.500 3.720 3.301 3.500 84,671 -0.04(-1.14%)
Apr 04, 2013 4.000 4.200 3.500 3.540 136,326 -0.58(-14.08%)
Apr 03, 2013 4.830 5.450 3.890 4.120 799,563 -0.61(-12.90%)
Apr 02, 2013 3.225 4.740 3.120 4.730 882,206 +1.53(+47.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.