Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.70	12.89	12.70	12.71	3,627	+0.02(+0.12%)
Mar 27, 2013	12.70	12.74	12.61	12.70	2,187	-0.13(-1.01%)
Mar 25, 2013	12.83	12.83	12.83	12.83	654	+0.00(+0.00%)
Mar 22, 2013	12.81	12.83	12.81	12.83	785	+0.04(+0.30%)
Mar 21, 2013	12.83	12.83	12.79	12.79	785	-0.10(-0.77%)
Mar 20, 2013	12.79	12.89	12.79	12.89	609	+0.27(+2.18%)
Mar 19, 2013	12.60	12.62	12.60	12.61	2,111	-0.03(-0.24%)
Mar 18, 2013	12.83	12.83	12.53	12.64	1,638	-0.24(-1.84%)
Mar 15, 2013	12.98	13.13	12.52	12.88	2,783	+0.28(+2.24%)
Mar 14, 2013	12.92	12.96	12.54	12.60	3,222	-0.21(-1.61%)
Mar 13, 2013	12.78	12.98	12.78	12.80	4,288	-0.05(-0.36%)
Mar 12, 2013	12.92	12.94	12.85	12.85	3,724	+0.02(+0.18%)
Mar 11, 2013	12.60	12.83	12.52	12.83	4,496	+0.23(+1.82%)
Mar 08, 2013	12.60	12.61	12.59	12.60	3,979	+0.00(+0.00%)
Mar 07, 2013	12.50	12.60	12.50	12.60	1,769	+0.00(+0.00%)
Mar 06, 2013	12.65	12.65	12.45	12.60	5,108	+0.00(+0.00%)
Mar 05, 2013	12.58	12.61	12.58	12.60	6,559	+0.00(+0.00%)
Mar 04, 2013	12.60	12.94	12.58	12.60	21,361	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.