Indicators

SL Green Realty Corp (NY: SLG )

52.25 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.38	53.52	52.98	53.36	1,431,263	-0.04(-0.07%)
Mar 27, 2013	52.78	53.46	52.78	53.40	443,017	+0.13(+0.24%)
Mar 26, 2013	53.19	53.63	53.15	53.27	745,644	+0.08(+0.15%)
Mar 25, 2013	53.18	53.64	53.11	53.19	755,737	+0.06(+0.10%)
Mar 22, 2013	53.00	53.13	52.76	53.13	671,173	+0.38(+0.71%)
Mar 21, 2013	52.84	53.26	52.60	52.76	1,078,327	-0.33(-0.62%)
Mar 20, 2013	52.67	53.11	52.29	53.08	768,792	+0.64(+1.22%)
Mar 19, 2013	52.90	53.03	52.39	52.44	1,372,217	-0.40(-0.76%)
Mar 18, 2013	52.66	53.02	52.46	52.84	1,435,746	-0.09(-0.16%)
Mar 15, 2013	53.22	53.29	52.81	52.93	2,430,637	-0.27(-0.51%)
Mar 14, 2013	52.89	54.02	52.89	53.20	1,043,422	+0.26(+0.49%)
Mar 13, 2013	52.71	53.13	52.45	52.94	702,356	+0.20(+0.39%)
Mar 12, 2013	52.69	52.83	52.27	52.74	723,896	+0.11(+0.21%)
Mar 11, 2013	52.12	52.78	52.05	52.63	1,009,647	+0.49(+0.95%)
Mar 08, 2013	51.93	52.35	51.60	52.13	950,625	+0.28(+0.54%)
Mar 07, 2013	51.69	52.03	51.50	51.85	1,099,470	+0.08(+0.15%)
Mar 06, 2013	51.24	51.85	50.92	51.77	958,103	+0.58(+1.13%)
Mar 05, 2013	51.26	51.43	50.93	51.19	1,128,029	+0.10(+0.19%)
Mar 04, 2013	50.93	51.24	50.76	51.10	1,118,465	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.