Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9800 USD +0.0200 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2013 0.1880 0.1950 0.1710 0.1900 359,715 +0.01(+2.70%)
Dec 27, 2013 0.1900 0.1900 0.1830 0.1850 116,900 +0.01(+2.78%)
Dec 26, 2013 0.1750 0.1930 0.1750 0.1800 492,753 -0.00(-0.55%)
Dec 24, 2013 0.1810 0.1810 0.1810 0.1810 30,000 +0.01(+6.47%)
Dec 23, 2013 0.1700 0.1800 0.1501 0.1700 73,500 -0.00(-2.86%)
Dec 20, 2013 0.1800 0.1800 0.1700 0.1750 0 +0.00(+0.00%)
Dec 19, 2013 0.1700 0.1800 0.1700 0.1750 136,874 +0.00(+2.94%)
Dec 18, 2013 0.1700 0.1725 0.1600 0.1700 69,880 +0.01(+3.03%)
Dec 17, 2013 0.1800 0.1800 0.1650 0.1650 52,100 -0.00(-0.06%)
Dec 16, 2013 0.1720 0.1720 0.1651 0.1651 32,100 -0.00(-2.88%)
Dec 13, 2013 0.1850 0.1850 0.1700 0.1700 0 -0.01(-8.11%)
Dec 12, 2013 0.1950 0.1980 0.1850 0.1850 108,000 +0.01(+2.78%)
Dec 11, 2013 0.1950 0.1950 0.1700 0.1800 55,346 -0.01(-2.70%)
Dec 10, 2013 0.1750 0.1850 0.1730 0.1850 130,846 +0.01(+8.82%)
Dec 09, 2013 0.1980 0.2390 0.1100 0.1700 597,839 -0.03(-13.71%)
Dec 06, 2013 0.1700 0.1980 0.1700 0.1970 595,222 +0.03(+19.39%)
Dec 05, 2013 0.1650 0.1720 0.1600 0.1650 292,226 -0.00(-1.20%)
Dec 04, 2013 0.1600 0.1740 0.1600 0.1670 542,053 +0.01(+4.38%)
Dec 03, 2013 0.1400 0.1790 0.1300 0.1600 631,773 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.