Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.084 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.175	6.221	6.175	6.210	142,812	+0.03(+0.56%)
Nov 27, 2013	6.204	6.204	6.172	6.175	251,708	-0.01(-0.09%)
Nov 26, 2013	6.175	6.210	6.175	6.181	313,433	-0.01(-0.09%)
Nov 25, 2013	6.192	6.221	6.169	6.187	324,920	-0.03(-0.56%)
Nov 22, 2013	6.233	6.233	6.178	6.221	175,697	+0.00(+0.00%)
Nov 21, 2013	6.204	6.233	6.193	6.221	214,525	+0.02(+0.28%)
Nov 20, 2013	6.227	6.245	6.204	6.204	256,941	-0.02(-0.38%)
Nov 19, 2013	6.216	6.250	6.210	6.227	182,993	-0.01(-0.18%)
Nov 18, 2013	6.199	6.255	6.196	6.239	154,944	+0.03(+0.46%)
Nov 15, 2013	6.164	6.228	6.164	6.210	244,219	+0.03(+0.47%)
Nov 14, 2013	6.193	6.210	6.176	6.181	233,504	-0.03(-0.56%)
Nov 13, 2013	6.153	6.227	6.153	6.216	217,681	+0.03(+0.46%)
Nov 12, 2013	6.176	6.227	6.176	6.187	267,992	-0.01(-0.19%)
Nov 11, 2013	6.296	6.296	6.199	6.199	155,091	-0.05(-0.74%)
Nov 08, 2013	6.250	6.256	6.193	6.245	229,986	-0.03(-0.46%)
Nov 07, 2013	6.308	6.319	6.273	6.273	147,826	-0.05(-0.73%)
Nov 06, 2013	6.354	6.371	6.296	6.319	257,657	-0.02(-0.27%)
Nov 05, 2013	6.325	6.342	6.296	6.337	927,459	+0.14(+2.23%)
Nov 04, 2013	6.222	6.279	6.199	6.199	103,881	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.