Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 28, 2012 1.150 1.170 1.130 1.170 15,237 +0.05(+4.46%)
Jun 27, 2012 1.130 1.150 1.120 1.120 54,040 -0.01(-0.88%)
Jun 26, 2012 1.170 1.170 1.120 1.130 48,720 -0.05(-4.24%)
Jun 25, 2012 1.160 1.210 1.160 1.180 64,636 +0.02(+1.72%)
Jun 22, 2012 1.140 1.180 1.140 1.160 21,975 +0.00(+0.00%)
Jun 21, 2012 1.180 1.180 1.140 1.160 57,725 -0.01(-0.85%)
Jun 20, 2012 1.140 1.180 1.140 1.170 53,238 +0.03(+2.63%)
Jun 19, 2012 1.140 1.200 1.130 1.140 60,623 +0.02(+1.79%)
Jun 18, 2012 1.160 1.170 1.120 1.120 15,850 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.100 1.130 53,499 +0.00(+0.00%)
Jun 14, 2012 1.160 1.160 1.130 1.130 17,442 -0.02(-1.74%)
Jun 13, 2012 1.180 1.180 1.140 1.150 60,942 -0.04(-3.36%)
Jun 12, 2012 1.180 1.200 1.180 1.190 13,377 +0.01(+0.85%)
Jun 11, 2012 1.230 1.230 1.180 1.180 9,099 -0.03(-2.48%)
Jun 08, 2012 1.180 1.210 1.180 1.210 10,320 +0.03(+2.54%)
Jun 07, 2012 1.190 1.230 1.170 1.180 17,982 -0.01(-0.84%)
Jun 06, 2012 1.200 1.280 1.180 1.190 45,080 +0.00(+0.00%)
Jun 05, 2012 1.170 1.220 1.170 1.190 8,769 -0.04(-3.25%)
Jun 04, 2012 1.180 1.270 1.180 1.230 17,476 +0.06(+5.13%)
Jun 02, 2012 1.200 1.200 1.160 1.170 29,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.