Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.47	12.71	12.40	12.68	3,556,036	+0.16(+1.28%)
Dec 28, 2012	12.52	12.66	12.46	12.52	2,295,356	-0.08(-0.65%)
Dec 27, 2012	12.70	12.73	12.48	12.61	3,609,254	-0.09(-0.74%)
Dec 26, 2012	12.68	12.77	12.64	12.70	2,760,954	+0.00(+0.00%)
Dec 24, 2012	12.67	12.71	12.52	12.70	1,677,182	-0.01(-0.09%)
Dec 21, 2012	12.61	12.74	12.52	12.71	8,178,387	-0.02(-0.12%)
Dec 20, 2012	12.67	12.76	12.55	12.73	4,386,990	+0.07(+0.52%)
Dec 19, 2012	12.64	12.79	12.57	12.66	5,964,748	+0.05(+0.43%)
Dec 18, 2012	12.42	12.67	12.38	12.61	10,244,527	+0.18(+1.44%)
Dec 17, 2012	12.36	12.46	12.22	12.43	7,647,547	+0.09(+0.70%)
Dec 14, 2012	12.35	12.45	12.28	12.34	4,480,222	-0.04(-0.35%)
Dec 13, 2012	12.46	12.53	12.28	12.38	7,997,736	+0.02(+0.16%)
Dec 12, 2012	12.36	12.48	12.31	12.36	6,787,661	+0.09(+0.73%)
Dec 11, 2012	12.15	12.40	12.12	12.28	6,620,472	+0.19(+1.55%)
Dec 10, 2012	11.99	12.16	11.97	12.09	6,168,003	+0.05(+0.45%)
Dec 07, 2012	11.97	12.05	11.87	12.03	5,113,530	+0.13(+1.11%)
Dec 06, 2012	11.68	11.91	11.67	11.90	4,709,672	+0.23(+1.94%)
Dec 05, 2012	11.63	11.68	11.55	11.67	4,378,619	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.