Indicators

Baidu.com SP ADR (NQ: BIDU )

109.60 -0.93 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	139.00	139.59	136.19	136.70	4,689,404	-1.59(-1.15%)
Feb 28, 2012	135.00	138.40	134.61	138.29	5,233,512	+3.75(+2.79%)
Feb 27, 2012	133.79	135.80	133.70	134.54	3,071,176	-0.35(-0.26%)
Feb 24, 2012	133.77	135.60	133.62	134.89	4,615,885	+2.04(+1.54%)
Feb 23, 2012	134.53	134.99	131.70	132.85	4,391,166	-0.86(-0.64%)
Feb 22, 2012	130.86	134.90	130.75	133.71	7,245,935	+3.07(+2.35%)
Feb 21, 2012	136.93	137.95	129.02	130.64	10,787,153	-6.26(-4.57%)
Feb 17, 2012	140.92	140.92	134.68	136.90	15,899,100	-4.93(-3.48%)
Feb 16, 2012	139.61	142.49	137.55	141.83	10,174,840	+3.51(+2.54%)
Feb 15, 2012	142.09	142.36	137.38	138.32	6,113,625	-2.54(-1.81%)
Feb 14, 2012	141.72	142.22	139.68	140.86	7,138,630	+0.86(+0.62%)
Feb 13, 2012	138.80	140.09	137.13	140.00	6,212,143	+3.41(+2.50%)
Feb 10, 2012	134.28	138.00	133.49	136.59	7,131,823	+1.15(+0.85%)
Feb 09, 2012	131.65	135.83	131.00	135.44	6,766,622	+4.56(+3.48%)
Feb 08, 2012	130.76	132.26	129.29	130.89	5,328,891	+1.40(+1.08%)
Feb 07, 2012	131.02	132.23	128.94	129.49	5,827,875	-1.88(-1.43%)
Feb 06, 2012	130.81	132.78	129.72	131.37	6,010,104	-3.16(-2.35%)
Feb 03, 2012	132.52	135.68	132.12	134.53	7,013,776	+3.74(+2.86%)
Feb 02, 2012	128.00	131.23	127.11	130.79	5,949,250	+3.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.