Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.166	5.297	5.073	5.235	224,585	+0.08(+1.63%)
Oct 26, 2012	5.117	5.151	5.151	5.151	93,387	+0.05(+0.98%)
Oct 25, 2012	5.188	5.188	5.064	5.101	143,495	-0.04(-0.79%)
Oct 24, 2012	5.163	5.210	5.089	5.141	64,421	+0.01(+0.12%)
Oct 23, 2012	5.297	5.297	5.064	5.135	232,524	+0.02(+0.49%)
Oct 19, 2012	5.098	5.191	5.067	5.110	138,473	+0.00(+0.00%)
Oct 18, 2012	5.157	5.283	5.068	5.110	103,014	-0.04(-0.73%)
Oct 17, 2012	5.157	5.157	5.113	5.148	78,849	+0.01(+0.12%)
Oct 16, 2012	5.126	5.141	5.067	5.141	235,679	+0.04(+0.79%)
Oct 15, 2012	5.032	5.148	5.032	5.101	135,732	+0.06(+1.24%)
Oct 12, 2012	5.282	5.285	5.023	5.039	203,860	-0.22(-4.26%)
Oct 11, 2012	5.279	5.279	5.173	5.263	135,533	+0.04(+0.78%)
Oct 10, 2012	5.272	5.279	5.132	5.223	115,533	-0.02(-0.30%)
Oct 09, 2012	5.272	5.272	5.179	5.238	180,808	-0.01(-0.24%)
Oct 08, 2012	5.285	5.297	5.232	5.251	65,871	-0.04(-0.71%)
Oct 05, 2012	5.297	5.313	5.260	5.288	210,464	+0.00(+0.00%)
Oct 04, 2012	5.263	5.291	5.226	5.288	161,893	+0.03(+0.59%)
Oct 03, 2012	5.269	5.269	5.204	5.257	179,830	+0.01(+0.18%)
Oct 02, 2012	5.297	5.297	5.207	5.247	247,367	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.