Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.66	32.88	32.21	32.30	8,172	-0.16(-0.49%)
Oct 26, 2012	32.92	32.46	32.46	32.46	13,100	-0.35(-1.07%)
Oct 25, 2012	33.00	33.07	32.42	32.81	8,376	-0.05(-0.15%)
Oct 24, 2012	33.72	33.92	32.57	32.86	16,613	-1.01(-2.98%)
Oct 23, 2012	33.79	34.26	33.77	33.87	15,353	+0.15(+0.44%)
Oct 19, 2012	33.77	34.05	33.69	33.72	23,275	+0.69(+2.09%)
Oct 18, 2012	32.73	33.38	32.67	33.03	11,420	+0.45(+1.38%)
Oct 17, 2012	32.69	32.69	32.40	32.58	9,095	-0.11(-0.34%)
Oct 16, 2012	32.85	33.00	32.69	32.69	7,537	+0.70(+2.19%)
Oct 15, 2012	32.18	32.18	31.96	31.99	5,290	-0.26(-0.80%)
Oct 12, 2012	31.99	32.25	31.89	32.25	7,782	+0.24(+0.75%)
Oct 11, 2012	32.18	32.22	31.84	32.01	28,925	-0.39(-1.22%)
Oct 10, 2012	32.81	32.81	32.28	32.40	10,405	-0.39(-1.18%)
Oct 09, 2012	32.74	33.47	32.70	32.79	51,202	+0.29(+0.89%)
Oct 08, 2012	32.34	32.57	32.23	32.50	10,216	-0.03(-0.09%)
Oct 05, 2012	32.85	32.85	32.40	32.53	17,615	-0.26(-0.79%)
Oct 04, 2012	33.20	33.23	32.58	32.79	41,015	-0.34(-1.03%)
Oct 03, 2012	33.44	33.44	32.71	33.13	27,965	-0.68(-2.01%)
Oct 02, 2012	33.37	33.85	33.37	33.81	10,707	+0.53(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.