Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.400	4.550	4.270	4.550	42,239	+0.15(+3.41%)
Sep 27, 2012	4.010	4.400	3.900	4.400	60,247	+0.38(+9.45%)
Sep 26, 2012	4.090	4.090	3.990	4.020	48,400	-0.08(-1.95%)
Sep 25, 2012	4.100	4.160	4.030	4.100	24,339	+0.01(+0.24%)
Sep 24, 2012	4.210	4.220	4.070	4.090	42,741	-0.06(-1.45%)
Sep 21, 2012	4.210	4.240	4.150	4.150	2,400	+0.02(+0.48%)
Sep 20, 2012	4.130	4.250	4.130	4.130	17,416	+0.00(+0.00%)
Sep 19, 2012	3.980	4.210	3.980	4.130	34,989	+0.23(+5.90%)
Sep 18, 2012	3.840	4.000	3.830	3.900	17,650	+0.07(+1.83%)
Sep 17, 2012	3.950	3.990	3.820	3.830	16,850	+0.06(+1.59%)
Sep 14, 2012	3.830	3.900	3.770	3.770	22,855	-0.13(-3.33%)
Sep 13, 2012	3.960	4.070	3.800	3.900	46,512	-0.16(-3.94%)
Sep 12, 2012	4.110	4.120	3.920	4.060	44,593	-0.13(-3.10%)
Sep 11, 2012	4.160	4.250	4.030	4.190	52,350	-0.16(-3.68%)
Sep 10, 2012	4.300	4.350	4.030	4.350	78,593	-0.05(-1.14%)
Sep 07, 2012	3.930	4.400	3.900	4.400	18,776	+0.41(+10.28%)
Sep 06, 2012	3.930	4.010	3.820	3.990	10,850	-0.19(-4.55%)
Sep 05, 2012	4.180	4.180	3.880	4.180	47,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.