Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.204 4.453 4.197 4.366 191,213 +0.13(+3.17%)
Mar 29, 2012 4.334 4.334 4.188 4.232 100,261 -0.11(-2.51%)
Mar 28, 2012 4.241 4.362 4.200 4.341 233,259 +0.14(+3.42%)
Mar 27, 2012 4.238 4.250 4.185 4.197 67,598 -0.02(-0.52%)
Mar 26, 2012 4.082 4.228 4.076 4.219 68,490 +0.14(+3.52%)
Mar 23, 2012 4.126 4.126 4.057 4.076 68,849 -0.03(-0.76%)
Mar 22, 2012 4.119 4.159 4.079 4.107 65,650 -0.02(-0.60%)
Mar 21, 2012 4.066 4.160 4.066 4.132 81,324 +0.08(+2.08%)
Mar 20, 2012 4.250 4.253 4.038 4.048 483,483 -0.22(-5.18%)
Mar 19, 2012 4.222 4.278 4.222 4.269 152,564 +0.06(+1.41%)
Mar 16, 2012 4.204 4.316 4.191 4.210 75,521 -0.00(-0.07%)
Mar 15, 2012 4.313 4.313 4.129 4.213 182,506 -0.07(-1.74%)
Mar 14, 2012 4.353 4.353 4.269 4.288 109,285 -0.04(-0.94%)
Mar 13, 2012 4.353 4.353 4.269 4.328 122,985 +0.04(+0.94%)
Mar 12, 2012 4.285 4.341 4.243 4.288 116,512 -0.06(-1.29%)
Mar 09, 2012 4.297 4.493 4.285 4.344 155,167 +0.06(+1.46%)
Mar 08, 2012 4.300 4.394 4.238 4.281 93,063 -0.00(-0.07%)
Mar 07, 2012 4.247 4.338 4.222 4.285 129,692 +0.08(+1.85%)
Mar 06, 2012 4.225 4.230 4.169 4.207 262,928 -0.16(-3.57%)
Mar 05, 2012 4.338 4.425 4.334 4.362 64,382 +0.03(+0.72%)
Mar 02, 2012 4.415 4.425 4.331 4.331 130,424 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.