Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.710 5.840 5.650 5.690 25,194 +0.00(+0.00%)
Nov 29, 2012 5.730 5.730 5.670 5.690 34,606 +0.01(+0.18%)
Nov 28, 2012 5.690 5.720 5.680 5.680 15,171 -0.02(-0.35%)
Nov 27, 2012 5.770 5.800 5.680 5.700 28,818 -0.06(-1.04%)
Nov 26, 2012 5.720 5.770 5.660 5.760 25,909 +0.05(+0.88%)
Nov 23, 2012 5.720 5.728 5.650 5.710 19,514 +0.04(+0.71%)
Nov 21, 2012 5.740 5.740 5.650 5.670 10,379 -0.05(-0.87%)
Nov 20, 2012 5.710 5.760 5.650 5.720 25,737 -0.02(-0.35%)
Nov 19, 2012 5.650 5.740 5.650 5.740 17,485 +0.12(+2.14%)
Nov 16, 2012 5.450 5.650 5.400 5.620 60,779 +0.14(+2.55%)
Nov 15, 2012 5.500 5.660 5.440 5.480 73,806 -0.04(-0.72%)
Nov 14, 2012 5.830 5.830 5.500 5.520 34,354 -0.18(-3.16%)
Nov 13, 2012 5.550 5.740 5.550 5.700 17,477 +0.11(+1.97%)
Nov 12, 2012 5.790 5.790 5.530 5.590 44,243 -0.17(-2.95%)
Nov 09, 2012 5.670 5.830 5.600 5.760 20,570 +0.06(+1.05%)
Nov 08, 2012 5.750 5.985 5.600 5.700 76,811 -0.06(-1.04%)
Nov 07, 2012 5.890 5.890 5.750 5.760 35,927 -0.19(-3.19%)
Nov 06, 2012 5.790 5.980 5.770 5.950 8,750 +0.00(+0.00%)
Nov 05, 2012 5.750 6.000 5.750 5.950 22,009 +0.12(+2.06%)
Nov 02, 2012 6.030 6.030 5.790 5.830 21,308 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.