Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.330	7.330	7.276	7.303	195,088	-0.01(-0.15%)
Oct 26, 2012	7.281	7.314	7.314	7.314	180,213	+0.03(+0.45%)
Oct 25, 2012	7.265	7.298	7.260	7.281	224,621	+0.03(+0.37%)
Oct 24, 2012	7.233	7.254	7.227	7.254	305,537	+0.03(+0.38%)
Oct 23, 2012	7.211	7.233	7.205	7.227	166,092	+0.01(+0.20%)
Oct 19, 2012	7.245	7.245	7.181	7.213	147,917	+0.01(+0.15%)
Oct 18, 2012	7.186	7.213	7.175	7.202	261,070	+0.03(+0.38%)
Oct 17, 2012	7.181	7.181	7.164	7.175	171,143	+0.02(+0.23%)
Oct 16, 2012	7.170	7.170	7.126	7.159	188,727	+0.01(+0.08%)
Oct 15, 2012	7.175	7.175	7.137	7.153	202,525	-0.02(-0.23%)
Oct 12, 2012	7.164	7.175	7.137	7.170	258,311	+0.03(+0.38%)
Oct 11, 2012	7.126	7.148	7.110	7.143	186,075	+0.04(+0.61%)
Oct 10, 2012	7.094	7.121	7.067	7.099	157,561	+0.01(+0.08%)
Oct 09, 2012	7.116	7.132	7.088	7.094	137,563	-0.06(-0.83%)
Oct 08, 2012	7.110	7.159	7.088	7.153	224,685	+0.02(+0.23%)
Oct 05, 2012	7.126	7.143	7.090	7.137	156,218	+0.04(+0.61%)
Oct 04, 2012	7.121	7.121	7.067	7.094	332,913	-0.05(-0.76%)
Oct 03, 2012	7.153	7.153	7.121	7.148	250,838	+0.02(+0.23%)
Oct 02, 2012	7.164	7.175	7.121	7.132	176,504	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.