Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.08	21.08	20.27	20.66	6,522,520	-0.08(-0.40%)
Jan 30, 2012	20.61	20.83	20.42	20.74	4,657,596	-0.22(-1.07%)
Jan 27, 2012	20.81	21.16	20.78	20.96	5,131,167	+0.07(+0.32%)
Jan 26, 2012	21.12	21.22	20.75	20.89	7,402,715	-0.03(-0.15%)
Jan 25, 2012	20.42	20.94	20.14	20.93	6,787,670	+0.30(+1.44%)
Jan 24, 2012	20.57	20.89	20.43	20.63	5,190,441	-0.17(-0.83%)
Jan 23, 2012	20.25	20.88	20.19	20.80	5,940,254	+0.72(+3.58%)
Jan 20, 2012	20.14	20.17	19.98	20.08	4,783,682	-0.16(-0.80%)
Jan 19, 2012	20.09	20.38	20.00	20.24	6,257,140	+0.26(+1.31%)
Jan 18, 2012	19.30	20.01	19.30	19.98	7,308,665	+0.58(+3.01%)
Jan 17, 2012	19.70	19.71	19.23	19.40	5,254,179	+0.08(+0.43%)
Jan 13, 2012	19.40	19.46	18.86	19.31	6,784,220	-0.34(-1.72%)
Jan 12, 2012	19.76	19.98	19.52	19.65	6,142,009	+0.03(+0.16%)
Jan 11, 2012	20.07	20.28	19.47	19.62	6,332,049	-0.65(-3.21%)
Jan 10, 2012	20.48	20.51	20.21	20.27	5,414,821	+0.20(+1.01%)
Jan 09, 2012	19.73	20.10	19.69	20.07	4,022,047	+0.21(+1.08%)
Jan 06, 2012	19.94	20.00	19.63	19.86	4,716,302	-0.27(-1.35%)
Jan 05, 2012	20.11	20.30	19.95	20.13	4,544,544	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.