Indicators

Century Aluminum C (NQ: CENX )

16.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.77	10.82	9.800	10.03	2,962,274	-0.59(-5.56%)
Jan 30, 2012	10.59	10.84	10.52	10.62	1,170,051	-0.29(-2.66%)
Jan 27, 2012	10.66	10.99	10.53	10.91	920,768	+0.18(+1.68%)
Jan 26, 2012	11.05	11.23	10.62	10.73	1,658,128	-0.19(-1.74%)
Jan 25, 2012	10.36	11.00	10.24	10.92	1,762,064	+0.54(+5.20%)
Jan 24, 2012	10.18	10.42	10.03	10.38	828,536	+0.04(+0.39%)
Jan 23, 2012	10.10	10.48	10.05	10.34	1,278,818	+0.22(+2.17%)
Jan 20, 2012	10.09	10.24	9.940	10.12	835,734	-0.01(-0.10%)
Jan 19, 2012	9.990	10.47	9.980	10.13	1,188,779	+0.26(+2.63%)
Jan 18, 2012	9.490	9.880	9.410	9.870	830,173	+0.39(+4.17%)
Jan 17, 2012	9.790	9.960	9.420	9.475	1,119,612	-0.12(-1.20%)
Jan 13, 2012	9.720	9.720	9.425	9.590	1,079,807	-0.30(-3.03%)
Jan 12, 2012	9.750	9.890	9.530	9.890	1,221,173	+0.21(+2.17%)
Jan 11, 2012	9.360	9.750	9.360	9.680	1,092,525	+0.28(+2.98%)
Jan 10, 2012	9.480	9.680	9.350	9.400	1,252,134	+0.31(+3.41%)
Jan 09, 2012	9.060	9.250	8.970	9.090	1,297,470	+0.06(+0.66%)
Jan 06, 2012	9.000	9.240	8.840	9.030	1,714,499	+0.04(+0.44%)
Jan 05, 2012	9.030	9.190	8.800	8.990	1,107,512	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.