Indicators

Mercer Intl Inc (NQ: MERC )

10.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.120	6.322	5.949	6.192	276,439	+0.07(+1.18%)
Jan 28, 2011	6.228	6.301	6.054	6.120	189,022	-0.13(-2.09%)
Jan 27, 2011	6.257	6.330	6.156	6.250	312,233	+0.01(+0.12%)
Jan 26, 2011	6.149	6.330	6.091	6.243	256,611	+0.11(+1.77%)
Jan 25, 2011	6.047	6.134	5.873	6.134	363,885	+0.07(+1.19%)
Jan 24, 2011	5.837	6.062	5.801	6.062	319,281	+0.20(+3.46%)
Jan 21, 2011	5.569	5.895	5.439	5.859	611,575	+0.31(+5.61%)
Jan 20, 2011	6.033	6.091	5.461	5.547	1,022,535	-0.52(-8.59%)
Jan 19, 2011	6.178	6.272	6.047	6.069	336,556	-0.13(-2.16%)
Jan 18, 2011	6.112	6.221	6.112	6.203	602,757	+0.05(+0.76%)
Jan 14, 2011	6.127	6.192	6.069	6.156	173,439	+0.05(+0.83%)
Jan 13, 2011	6.134	6.272	6.025	6.105	291,869	-0.01(-0.24%)
Jan 12, 2011	6.127	6.272	6.076	6.120	297,602	+0.05(+0.84%)
Jan 11, 2011	6.149	6.337	6.054	6.069	550,043	+0.06(+0.96%)
Jan 10, 2011	5.924	6.170	5.903	6.011	776,318	+0.14(+2.34%)
Jan 07, 2011	5.591	5.931	5.547	5.873	919,939	+0.33(+5.87%)
Jan 06, 2011	5.540	5.649	5.440	5.547	221,743	-0.01(-0.26%)
Jan 05, 2011	5.555	5.576	5.395	5.562	347,095	-0.02(-0.39%)
Jan 04, 2011	5.678	5.729	5.511	5.584	291,503	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.