Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.43	14.43	14.21	14.22	3,807,708	-0.18(-1.27%)
May 23, 2011	14.41	14.46	14.32	14.40	3,077,980	-0.24(-1.63%)
May 20, 2011	14.66	14.71	14.54	14.64	3,438,333	-0.04(-0.27%)
May 19, 2011	14.75	14.77	14.56	14.68	4,515,714	-0.02(-0.12%)
May 18, 2011	14.38	14.76	14.38	14.70	5,613,270	+0.32(+2.24%)
May 17, 2011	14.59	14.59	14.32	14.38	10,843,096	-0.26(-1.79%)
May 16, 2011	14.79	14.87	14.61	14.64	5,532,058	-0.20(-1.37%)
May 13, 2011	14.95	15.00	14.80	14.84	3,512,429	-0.16(-1.07%)
May 12, 2011	14.77	15.02	14.74	15.00	5,339,228	+0.19(+1.30%)
May 11, 2011	14.93	15.07	14.72	14.81	7,823,285	-0.20(-1.33%)
May 10, 2011	14.75	15.02	14.65	15.01	9,455,024	+0.28(+1.90%)
May 09, 2011	14.76	14.86	14.53	14.73	7,627,779	-0.25(-1.65%)
May 06, 2011	14.91	15.04	14.73	14.98	8,208,751	+0.25(+1.73%)
May 05, 2011	14.67	14.91	14.58	14.72	6,513,025	-0.04(-0.27%)
May 04, 2011	14.68	14.89	14.68	14.76	5,590,509	+0.04(+0.25%)
May 03, 2011	14.79	14.81	14.59	14.72	4,470,944	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.