Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.080 6.080 6.038 6.064 198,825 +0.01(+0.08%)
Nov 29, 2011 6.085 6.090 6.059 6.059 123,016 -0.02(-0.34%)
Nov 28, 2011 6.095 6.095 6.074 6.080 75,931 +0.01(+0.17%)
Nov 25, 2011 6.090 6.090 6.069 6.069 52,167 -0.01(-0.17%)
Nov 23, 2011 6.054 6.095 6.054 6.080 84,400 +0.00(+0.00%)
Nov 22, 2011 6.095 6.095 6.069 6.080 117,514 +0.01(+0.17%)
Nov 21, 2011 6.080 6.080 6.008 6.069 127,027 +0.02(+0.39%)
Nov 18, 2011 6.061 6.066 6.040 6.045 99,532 -0.01(-0.17%)
Nov 17, 2011 6.071 6.071 6.040 6.056 86,921 -0.01(-0.08%)
Nov 16, 2011 6.076 6.076 6.035 6.061 116,890 +0.01(+0.08%)
Nov 15, 2011 6.076 6.076 6.035 6.056 126,314 -0.01(-0.17%)
Nov 14, 2011 6.071 6.071 6.045 6.066 130,189 +0.03(+0.51%)
Nov 11, 2011 6.076 6.076 6.015 6.035 127,911 -0.04(-0.67%)
Nov 10, 2011 6.076 6.081 6.056 6.076 71,618 +0.00(+0.00%)
Nov 09, 2011 6.056 6.076 6.035 6.076 123,037 +0.02(+0.34%)
Nov 08, 2011 6.071 6.071 6.035 6.056 116,218 -0.01(-0.08%)
Nov 07, 2011 6.020 6.061 6.020 6.061 107,075 +0.04(+0.59%)
Nov 04, 2011 6.045 6.051 6.025 6.025 91,391 -0.02(-0.25%)
Nov 03, 2011 6.025 6.040 6.010 6.040 81,028 +0.02(+0.25%)
Nov 02, 2011 5.999 6.030 5.994 6.025 83,382 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.