Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.50	56.52	55.47	55.73	2,214,703	-0.71(-1.25%)
May 23, 2011	55.85	56.85	55.47	56.44	1,197,602	-0.25(-0.44%)
May 20, 2011	56.80	57.45	55.22	56.69	2,922,214	-0.20(-0.35%)
May 19, 2011	57.52	58.24	56.07	56.88	6,741,527	-6.42(-10.15%)
May 18, 2011	62.54	63.31	61.78	63.31	1,646,063	+0.84(+1.35%)
May 17, 2011	62.57	62.65	61.43	62.47	1,550,816	-0.41(-0.66%)
May 16, 2011	64.33	64.44	62.87	62.88	1,309,852	-1.77(-2.74%)
May 13, 2011	62.21	64.80	62.19	64.65	2,504,760	+2.46(+3.96%)
May 12, 2011	61.66	62.56	61.08	62.19	1,587,645	+0.52(+0.84%)
May 11, 2011	59.42	61.99	59.35	61.67	2,774,756	+2.28(+3.85%)
May 10, 2011	58.77	59.53	58.77	59.38	927,245	+0.69(+1.18%)
May 09, 2011	58.26	58.98	58.13	58.69	798,483	+0.41(+0.71%)
May 06, 2011	59.24	59.67	58.26	58.28	763,156	-0.73(-1.23%)
May 05, 2011	58.69	59.63	58.34	59.01	1,185,134	+0.09(+0.15%)
May 04, 2011	59.18	59.63	58.49	58.92	1,000,548	-0.27(-0.45%)
May 03, 2011	58.32	59.25	58.28	59.19	863,677	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.